Itheum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $150.513 | $0,00736421 | N/A |
| 2026-07-07 | $152.206 | $0,00736796 | $0,00018394 |
| 2026-07-06 | $161.642 | $13,75 | $0,00019534 |
| 2026-07-05 | $153.300 | $522,07 | $0,00018526 |
| 2026-07-04 | $151.480 | $0,076904 | $0,00018306 |
| 2026-07-03 | $151.485 | $0,439162 | $0,00018306 |
| 2026-07-02 | $145.972 | $0,318873 | $0,00017640 |
| 2026-07-01 | $142.695 | $0,00024505 | $0,00017244 |
| 2026-06-30 | $138.252 | $0,02817298 | $0,00016707 |
| 2026-06-29 | $144.843 | $4,16 | $0,00017504 |
| 2026-06-28 | $138.789 | $2,36 | $0,00016772 |
| 2026-06-27 | $138.276 | $0,319619 | $0,00016710 |
| 2026-06-26 | $140.480 | $189,14 | $0,00016976 |
| 2026-06-25 | $136.049 | $0,103281 | $0,00016441 |
| 2026-06-24 | $144.168 | $43,56 | $0,00017422 |
| 2026-06-23 | $144.803 | $0,02172151 | $0,00017499 |
| 2026-06-22 | $157.636 | $60,00 | $0,00019050 |
| 2026-06-21 | $156.753 | $103,18 | $0,00018943 |
| 2026-06-20 | $155.165 | $1,27 | $0,00018751 |
| 2026-06-19 | $155.206 | $0,00264640 | $0,00018756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
