Ithaca Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.447.400 | $2.428,30 | N/A |
| 2026-07-10 | $1.486.091 | $3.047,85 | $0,00160908 |
| 2026-07-09 | $1.415.042 | $2.301,91 | $0,00153215 |
| 2026-07-08 | $505.673 | $37.904 | $0,00194575 |
| 2026-07-07 | $534.633 | $34.119 | $0,00205718 |
| 2026-07-06 | $534.550 | $30.203 | $0,00205686 |
| 2026-07-05 | $557.106 | $31.814 | $0,00214365 |
| 2026-07-04 | $551.301 | $47.030 | $0,00212132 |
| 2026-07-03 | $553.028 | $123.818 | $0,00212796 |
| 2026-07-02 | $758.125 | $29.056 | $0,00291714 |
| 2026-07-01 | $606.549 | $49.009 | $0,00233390 |
| 2026-06-30 | $584.630 | $25.378 | $0,00224956 |
| 2026-06-29 | $486.240 | $32.685 | $0,00187097 |
| 2026-06-28 | $455.041 | $53.560 | $0,00175092 |
| 2026-06-27 | $664.779 | $92.131 | $0,00255731 |
| 2026-06-26 | $404.696 | $52.278 | $0,00155698 |
| 2026-06-25 | $351.343 | $33.468 | $0,00135185 |
| 2026-06-24 | $342.155 | $33.849 | $0,00131650 |
| 2026-06-23 | $368.088 | $69.775 | $0,00137914 |
| 2026-06-22 | $494.355 | $53.240 | $0,00190253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
