Ispolink Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $219.917 | $76.017 | N/A |
| 2026-07-09 | $212.502 | $75.363 | $0,00002238 |
| 2026-07-08 | $206.564 | $72.726 | $0,00002175 |
| 2026-07-07 | $213.635 | $76.322 | $0,00002250 |
| 2026-07-06 | $224.160 | $71.796 | $0,00002361 |
| 2026-07-05 | $249.300 | $100.394 | $0,00002625 |
| 2026-07-04 | $337.522 | $133.402 | $0,00003555 |
| 2026-07-03 | $222.393 | $63.274 | $0,00002342 |
| 2026-07-02 | $218.655 | $69.431 | $0,00002303 |
| 2026-07-01 | $231.636 | $87.382 | $0,00002439 |
| 2026-06-30 | $223.148 | $63.051 | $0,00002350 |
| 2026-06-29 | $232.332 | $75.213 | $0,00002447 |
| 2026-06-28 | $224.442 | $60.170 | $0,00002364 |
| 2026-06-27 | $230.136 | $78.135 | $0,00002424 |
| 2026-06-26 | $227.114 | $59.156 | $0,00002392 |
| 2026-06-25 | $215.284 | $69.488 | $0,00002267 |
| 2026-06-24 | $238.131 | $64.020 | $0,00002508 |
| 2026-06-23 | $250.813 | $57.706 | $0,00002641 |
| 2026-06-22 | $261.507 | $64.735 | $0,00002754 |
| 2026-06-21 | $238.071 | $64.180 | $0,00002507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
