isometric Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $383.202 | $9.804,55 | N/A |
| 2026-07-11 | $419.180 | $36.378 | $0,00041921 |
| 2026-07-10 | $333.238 | $15.385,64 | $0,00033326 |
| 2026-07-09 | $366.555 | $11.465,22 | $0,00036658 |
| 2026-07-08 | $392.655 | $29.035 | $0,00039268 |
| 2026-07-07 | $321.440 | $27.611 | $0,00032146 |
| 2026-07-06 | $281.065 | $11.765,71 | $0,00028108 |
| 2026-07-05 | $325.927 | $7.549,17 | $0,00032595 |
| 2026-07-04 | $281.740 | $21.356 | $0,00028176 |
| 2026-07-03 | $319.212 | $5.717,41 | $0,00031924 |
| 2026-07-02 | $351.767 | $9.348,66 | $0,00035179 |
| 2026-07-01 | $345.274 | $30.389 | $0,00034529 |
| 2026-06-30 | $301.066 | $20.015 | $0,00030108 |
| 2026-06-29 | $382.103 | $11.069,56 | $0,00038212 |
| 2026-06-28 | $407.391 | $58.503 | $0,00040741 |
| 2026-06-27 | $360.002 | $1,019 | $0,00036002 |
| 2026-06-26 | $378.990 | $59.544 | $0,00037901 |
| 2026-06-25 | $413.801 | $27.491 | $0,00041382 |
| 2026-06-24 | $338.164 | $26.356 | $0,00033818 |
| 2026-06-23 | $391.858 | $178.568 | $0,00039188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
