IQ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $20.296.381 | $373.174 | N/A |
| 2026-07-09 | $20.198.144 | $431.191 | $0,00075643 |
| 2026-07-08 | $20.475.181 | $734.058 | $0,00076681 |
| 2026-07-07 | $20.145.740 | $320.495 | $0,00075447 |
| 2026-07-06 | $20.703.994 | $465.940 | $0,00077538 |
| 2026-07-05 | $20.960.573 | $544.596 | $0,00078498 |
| 2026-07-04 | $20.720.811 | $387.547 | $0,00077601 |
| 2026-07-03 | $20.488.889 | $409.200 | $0,00076732 |
| 2026-07-02 | $20.169.304 | $577.984 | $0,00075535 |
| 2026-07-01 | $19.622.979 | $570.703 | $0,00073489 |
| 2026-06-30 | $19.145.388 | $1.315.803 | $0,00072708 |
| 2026-06-29 | $19.263.265 | $615.597 | $0,00073155 |
| 2026-06-28 | $19.442.435 | $622.170 | $0,00073836 |
| 2026-06-27 | $19.419.697 | $604.087 | $0,00073750 |
| 2026-06-26 | $19.483.369 | $816.494 | $0,00073991 |
| 2026-06-25 | $18.840.396 | $692.348 | $0,00071550 |
| 2026-06-24 | $19.543.839 | $868.772 | $0,00074221 |
| 2026-06-23 | $20.941.488 | $3.820.749 | $0,00079529 |
| 2026-06-22 | $20.922.597 | $316.372 | $0,00079457 |
| 2026-06-21 | $21.275.784 | $352.660 | $0,00080798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
