IoTeX Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$23.943.535	$1.711.170	N/A
2026-07-09	$24.031.449	$1.744.344	$0,00254534
2026-07-08	$24.673.116	$2.880.737	$0,00261330
2026-07-07	$24.120.202	$2.772.938	$0,00255474
2026-07-06	$26.230.213	$5.656.846	$0,00277822
2026-07-05	$27.348.646	$1.806.136	$0,00289668
2026-07-04	$28.377.877	$2.475.990	$0,00300570
2026-07-03	$27.541.695	$2.404.145	$0,00291713
2026-07-02	$26.390.274	$1.881.585	$0,00279517
2026-07-01	$29.395.058	$2.285.994	$0,00311343
2026-06-30	$26.892.314	$1.987.312	$0,00284835
2026-06-29	$27.534.393	$2.095.650	$0,00291636
2026-06-28	$26.201.972	$1.860.358	$0,00277523
2026-06-27	$25.998.673	$1.702.439	$0,00275370
2026-06-26	$26.834.761	$2.197.337	$0,00284225
2026-06-25	$26.019.821	$2.303.757	$0,00275594
2026-06-24	$27.222.618	$2.522.024	$0,00288333
2026-06-23	$27.969.762	$2.230.098	$0,00296247
2026-06-22	$28.917.431	$2.265.738	$0,00306284
2026-06-21	$29.028.191	$2.401.864	$0,00307457