IOST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $24.234.064 | $3.543.950 | N/A |
| 2026-07-11 | $23.970.722 | $5.229.007 | $0,00070098 |
| 2026-07-10 | $24.134.081 | $3.229.315 | $0,00070575 |
| 2026-07-09 | $23.908.579 | $3.205.143 | $0,00069916 |
| 2026-07-08 | $23.976.230 | $3.492.351 | $0,00070114 |
| 2026-07-07 | $23.958.894 | $3.206.004 | $0,00070196 |
| 2026-07-06 | $24.553.280 | $5.577.997 | $0,00071938 |
| 2026-07-05 | $24.816.620 | $4.357.758 | $0,00072709 |
| 2026-07-04 | $25.035.173 | $4.775.460 | $0,00073350 |
| 2026-07-03 | $25.058.280 | $5.881.236 | $0,00073417 |
| 2026-07-02 | $24.427.173 | $6.868.127 | $0,00071568 |
| 2026-07-01 | $24.082.391 | $6.006.660 | $0,00070558 |
| 2026-06-30 | $23.668.372 | $6.147.687 | $0,00069345 |
| 2026-06-29 | $24.242.832 | $5.309.444 | $0,00071028 |
| 2026-06-28 | $24.169.941 | $4.294.016 | $0,00070815 |
| 2026-06-27 | $23.893.710 | $5.281.680 | $0,00070278 |
| 2026-06-26 | $24.368.863 | $5.544.187 | $0,00071675 |
| 2026-06-25 | $23.889.236 | $5.863.042 | $0,00070264 |
| 2026-06-24 | $24.996.065 | $5.483.427 | $0,00073520 |
| 2026-06-23 | $24.983.979 | $8.178.691 | $0,00073484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
