Ionic Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $7.009,73 | $1,84 | $0,00002324 |
| 2026-07-06 | $7.000,30 | $1,83 | $0,00002321 |
| 2026-07-05 | $6.945,08 | $1.251,28 | $0,00002303 |
| 2026-06-29 | $7.916,75 | $22,16 | $0,00002625 |
| 2026-06-28 | $7.858,87 | $22,00 | $0,00002606 |
| 2026-06-27 | $7.863,98 | $6,99 | $0,00002608 |
| 2026-06-25 | $7.793,62 | $45,72 | $0,00002584 |
| 2026-06-23 | $8.388,28 | $766,51 | $0,00002781 |
| 2026-06-22 | $8.710,97 | $796,01 | $0,00002888 |
| 2026-06-21 | $9.573,97 | $30,92 | $0,00003175 |
| 2026-06-15 | $11.997,42 | $244,59 | $0,00003978 |
| 2026-06-14 | $11.995,83 | $244,56 | $0,00003978 |
| 2026-06-13 | $12.353,90 | $4,97 | $0,00004096 |
| 2026-06-12 | $12.353,33 | $4,97 | $0,00004096 |
| 2026-06-11 | $12.112,06 | $4,91 | $0,00004016 |
| 2026-06-10 | $12.239,50 | $1,69 | $0,00004058 |
| 2026-06-09 | $12.238,95 | $1,71 | $0,00004058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
