Ionex Token Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-12	$36.246	$19,22	N/A
2026-07-11	$36.251	$20,94	$0,00135920
2026-07-10	$36.358	$20,53	$0,00136321
2026-07-09	$36.530	$50,54	$0,00136968
2026-07-08	$35.923	$80,54	$0,00134690
2026-07-07	$36.330	$78,78	$0,00136217
2026-07-06	$36.405	$754,88	$0,00136498
2026-07-05	$34.468	$52,02	$0,00129234
2026-07-04	$34.607	$106,08	$0,00129757
2026-07-03	$34.722	$111,01	$0,00130188
2026-07-02	$35.017	$241,24	$0,00131295
2026-07-01	$34.960	$50,27	$0,00131082
2026-06-30	$34.906	$52,60	$0,00130877
2026-06-29	$35.647	$92,60	$0,00133658
2026-06-28	$35.336	$30,82	$0,00132489
2026-06-27	$35.066	$1.018,47	$0,00131479
2026-06-26	$38.285	$211,49	$0,00143549
2026-06-25	$38.878	$271,13	$0,00145770
2026-06-24	$38.500	$108,78	$0,00144354
2026-06-23	$38.144	$72,93	$0,00143017