io.net Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $61.656.881 | $5.017.513 | N/A |
| 2026-07-10 | $62.225.429 | $5.775.916 | $0,171679 |
| 2026-07-09 | $61.842.448 | $8.318.135 | $0,170622 |
| 2026-07-08 | $60.422.839 | $12.974.504 | $0,166706 |
| 2026-07-07 | $61.352.520 | $9.843.411 | $0,169271 |
| 2026-07-06 | $64.855.348 | $10.067.984 | $0,178935 |
| 2026-07-05 | $63.966.215 | $8.166.695 | $0,176482 |
| 2026-07-04 | $62.719.376 | $8.664.872 | $0,173042 |
| 2026-07-03 | $63.838.872 | $12.840.971 | $0,176131 |
| 2026-07-02 | $61.901.171 | $14.759.594 | $0,170784 |
| 2026-07-01 | $56.544.259 | $11.742.233 | $0,156005 |
| 2026-06-30 | $57.774.807 | $11.918.206 | $0,165289 |
| 2026-06-29 | $59.861.057 | $11.473.069 | $0,171258 |
| 2026-06-28 | $58.816.232 | $11.137.545 | $0,168269 |
| 2026-06-27 | $61.586.373 | $10.603.764 | $0,176194 |
| 2026-06-26 | $64.339.616 | $16.895.606 | $0,184071 |
| 2026-06-25 | $61.011.129 | $15.058.062 | $0,174548 |
| 2026-06-24 | $61.687.588 | $17.365.749 | $0,176484 |
| 2026-06-23 | $64.613.114 | $11.707.407 | $0,184853 |
| 2026-06-22 | $65.908.517 | $22.899.160 | $0,188559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
