INVITE Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $7.770,70 | $71,88 | N/A |
| 2026-07-11 | $7.806,11 | $435,97 | $0,00015612 |
| 2026-07-10 | $7.780,54 | $3.162,45 | $0,00015561 |
| 2026-07-09 | $7.010,42 | $765,30 | $0,00014021 |
| 2026-07-08 | $6.994,73 | $20.802 | $0,00013989 |
| 2026-07-07 | $6.466,20 | $365,93 | $0,00012932 |
| 2026-07-06 | $6.770,70 | $1.815,41 | $0,00013541 |
| 2026-07-05 | $6.555,12 | $1.009,40 | $0,00013110 |
| 2026-07-04 | $6.179,82 | $34,30 | $0,00012360 |
| 2026-07-03 | $6.179,96 | $58,94 | $0,00012360 |
| 2026-07-02 | $6.178,73 | $377,49 | $0,00012357 |
| 2026-07-01 | $6.199,26 | $1.653,67 | $0,00012399 |
| 2026-06-30 | $8.838,42 | $272,36 | $0,00017677 |
| 2026-06-29 | $8.808,90 | $1.441,56 | $0,00017618 |
| 2026-06-28 | $8.833,44 | $10.072,94 | $0,00017667 |
| 2026-06-27 | $6.851,44 | $6.763,84 | $0,00013703 |
| 2026-06-26 | $5.563,31 | $10.980,91 | $0,00011127 |
| 2026-06-25 | $6.262,17 | $382,24 | $0,00012524 |
| 2026-06-24 | $6.975,68 | $56,52 | $0,00013951 |
| 2026-06-23 | $7.002,69 | $151,21 | $0,00014005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
