Intuition Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $9.240.177 | $6.139.923 | N/A |
| 2026-07-10 | $9.353.388 | $1.254.351 | $0,052065 |
| 2026-07-09 | $8.777.441 | $876.504 | $0,04885915 |
| 2026-07-08 | $8.623.402 | $653.184 | $0,04800170 |
| 2026-07-07 | $8.729.443 | $638.610 | $0,04859197 |
| 2026-07-06 | $9.329.804 | $584.059 | $0,051934 |
| 2026-07-05 | $9.610.108 | $611.710 | $0,053494 |
| 2026-07-04 | $9.846.842 | $674.825 | $0,054812 |
| 2026-07-03 | $9.841.458 | $1.036.384 | $0,054782 |
| 2026-07-02 | $9.598.660 | $880.121 | $0,053430 |
| 2026-07-01 | $9.164.794 | $2.291.984 | $0,051015 |
| 2026-06-30 | $9.204.350 | $4.764.756 | $0,051236 |
| 2026-06-29 | $9.142.999 | $1.017.860 | $0,050894 |
| 2026-06-28 | $8.978.100 | $905.389 | $0,04997611 |
| 2026-06-27 | $9.375.361 | $751.667 | $0,052187 |
| 2026-06-26 | $9.206.450 | $3.654.026 | $0,051247 |
| 2026-06-25 | $9.214.937 | $1.651.828 | $0,051294 |
| 2026-06-24 | $8.751.043 | $860.843 | $0,04871221 |
| 2026-06-23 | $8.872.552 | $1.109.184 | $0,04938858 |
| 2026-06-22 | $9.255.452 | $1.499.553 | $0,051520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
