Internet Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $148.823 | $8.693,29 | N/A |
| 2026-07-11 | $147.319 | $8.605,22 | $0,00017947 |
| 2026-07-10 | $146.928 | $6,45 | $0,00017899 |
| 2026-07-09 | $142.803 | $5,97 | $0,00017397 |
| 2026-07-08 | $56.556 | $6,27 | $0,00017370 |
| 2026-07-07 | $57.427 | $5,61 | $0,00017638 |
| 2026-07-06 | $57.199 | $6,73 | $0,00017568 |
| 2026-07-05 | $56.747 | $5,03 | $0,00017429 |
| 2026-07-04 | $57.755 | $6,12 | $0,00017739 |
| 2026-07-03 | $55.892 | $1.027,75 | $0,00017166 |
| 2026-07-02 | $55.175 | $5,76 | $0,00016946 |
| 2026-07-01 | $52.292 | $6,63 | $0,00016061 |
| 2026-06-30 | $51.005 | $5,03 | $0,00015665 |
| 2026-06-29 | $52.345 | $56,51 | $0,00016077 |
| 2026-06-28 | $50.730 | $5,64 | $0,00015551 |
| 2026-06-27 | $50.764 | $6,02 | $0,00015562 |
| 2026-06-26 | $50.912 | $3.049,19 | $0,00015607 |
| 2026-06-25 | $50.586 | $5,54 | $0,00015502 |
| 2026-06-24 | $52.313 | $6,28 | $0,00016031 |
| 2026-06-23 | $53.797 | $5,50 | $0,00016486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
