Insula Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $6.830,35 | $9,59 | N/A |
| 2026-07-09 | $6.732,03 | $2,73 | $0,00741004 |
| 2026-07-08 | $6.729,75 | $6,83 | $0,00740753 |
| 2026-07-07 | $6.793,22 | $14,42 | $0,00747740 |
| 2026-07-06 | $6.794,98 | $20,85 | $0,00747933 |
| 2026-07-05 | $6.771,79 | $10,61 | $0,00745381 |
| 2026-07-04 | $6.766,56 | $5,26 | $0,00744805 |
| 2026-07-03 | $6.714,74 | $12,72 | $0,00739102 |
| 2026-07-02 | $6.629,04 | $23,50 | $0,00729668 |
| 2026-07-01 | $6.437,80 | $34,41 | $0,00708618 |
| 2026-06-30 | $6.356,49 | $11,26 | $0,00699669 |
| 2026-06-29 | $6.457,97 | $14,47 | $0,00710839 |
| 2026-06-28 | $6.385,14 | $9,42 | $0,00702822 |
| 2026-06-27 | $6.425,57 | $1,78 | $0,00707272 |
| 2026-06-26 | $6.426,03 | $4,67 | $0,00707323 |
| 2026-06-25 | $6.375,11 | $22,88 | $0,00701718 |
| 2026-06-24 | $6.484,08 | $46,41 | $0,00713713 |
| 2026-06-23 | $6.584,08 | $27,02 | $0,00724720 |
| 2026-06-22 | $6.938,88 | $91,49 | $0,00763773 |
| 2026-06-21 | $6.882,65 | $357,19 | $0,00757583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
