Inspect Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $72.253 | $1.415,24 | $0,00007225 |
| 2026-07-09 | $70.961 | $2.041,32 | $0,00007096 |
| 2026-07-08 | $59.387 | $22.675 | $0,00007084 |
| 2026-07-07 | $81.337 | $14.400,96 | $0,00009702 |
| 2026-07-06 | $95.419 | $28.006 | $0,00011381 |
| 2026-07-05 | $119.823 | $28.159 | $0,00014292 |
| 2026-07-04 | $158.655 | $5.779,23 | $0,00018924 |
| 2026-07-03 | $157.894 | $10.553,17 | $0,00018834 |
| 2026-07-02 | $161.275 | $26.130 | $0,00019237 |
| 2026-07-01 | $123.933 | $16.441,73 | $0,00014783 |
| 2026-06-30 | $132.567 | $3.249,66 | $0,00015813 |
| 2026-06-29 | $133.602 | $4.918,58 | $0,00015936 |
| 2026-06-28 | $133.106 | $2.158,53 | $0,00015877 |
| 2026-06-27 | $138.108 | $6.189,47 | $0,00016473 |
| 2026-06-26 | $144.570 | $11.386,79 | $0,00017244 |
| 2026-06-25 | $148.715 | $4.352,45 | $0,00017739 |
| 2026-06-24 | $133.844 | $59.200 | $0,00015965 |
| 2026-06-23 | $161.174 | $64.088 | $0,00019225 |
| 2026-06-22 | $179.948 | $85.382 | $0,00021464 |
| 2026-06-21 | $193.974 | $92.190 | $0,00023137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
