Infinity Rocket Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $455.947 | $14.973,67 | N/A |
| 2026-07-09 | $661.263 | $21.276 | $0,00330632 |
| 2026-07-08 | $272.093 | $15.424,93 | $0,00239198 |
| 2026-07-07 | $280.671 | $15.586,48 | $0,00246739 |
| 2026-07-06 | $290.224 | $16.194,51 | $0,00255137 |
| 2026-07-05 | $296.725 | $17.343,39 | $0,00260852 |
| 2026-07-04 | $295.759 | $17.245,41 | $0,00260003 |
| 2026-07-03 | $298.976 | $15.836,61 | $0,00262831 |
| 2026-07-02 | $294.585 | $18.192,15 | $0,00258970 |
| 2026-07-01 | $292.575 | $17.166,28 | $0,00257204 |
| 2026-06-30 | $295.047 | $17.503,39 | $0,00259376 |
| 2026-06-29 | $299.119 | $17.491,07 | $0,00262937 |
| 2026-06-28 | $299.168 | $18.040,32 | $0,00262837 |
| 2026-06-27 | $304.803 | $18.327,23 | $0,00267689 |
| 2026-06-26 | $310.409 | $18.810,81 | $0,00272630 |
| 2026-06-25 | $300.368 | $18.100,79 | $0,00263981 |
| 2026-06-24 | $296.352 | $17.983,91 | $0,00260589 |
| 2026-06-23 | $299.261 | $17.851,90 | $0,00263206 |
| 2026-06-22 | $303.174 | $18.177,60 | $0,00266726 |
| 2026-06-21 | $291.289 | $17.677,87 | $0,00256484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
