Infinity Ground Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $13.226.899 | $1.884.976 | N/A |
| 2026-07-09 | $14.643.298 | $2.162.686 | $0,079025 |
| 2026-07-08 | $11.762.414 | $1.866.587 | $0,063478 |
| 2026-07-07 | $13.524.746 | $1.761.767 | $0,072988 |
| 2026-07-06 | $14.666.557 | $2.010.067 | $0,079150 |
| 2026-07-05 | $15.174.613 | $2.033.997 | $0,081892 |
| 2026-07-04 | $15.738.803 | $2.061.772 | $0,084937 |
| 2026-07-03 | $15.672.285 | $2.109.526 | $0,084578 |
| 2026-07-02 | $15.582.474 | $2.533.898 | $0,084093 |
| 2026-07-01 | $13.628.498 | $2.231.659 | $0,073548 |
| 2026-06-30 | $13.387.246 | $2.140.177 | $0,072246 |
| 2026-06-29 | $14.434.085 | $2.072.362 | $0,077896 |
| 2026-06-28 | $14.592.565 | $2.089.480 | $0,078751 |
| 2026-06-27 | $15.597.496 | $3.220.793 | $0,084174 |
| 2026-06-26 | $14.863.176 | $4.117.436 | $0,080211 |
| 2026-06-25 | $17.533.298 | $3.138.029 | $0,094621 |
| 2026-06-24 | $12.946.758 | $1.924.318 | $0,069869 |
| 2026-06-23 | $13.008.488 | $1.931.950 | $0,070202 |
| 2026-06-22 | $14.052.048 | $1.963.755 | $0,075834 |
| 2026-06-21 | $13.852.146 | $1.860.600 | $0,074755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
