InfiniteHash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $3.347.905 | $88.851 | N/A |
| 2026-07-11 | $3.224.305 | $10.971,54 | $0,842761 |
| 2026-07-10 | $3.309.126 | $72.199 | $0,865891 |
| 2026-07-09 | $3.344.135 | $125.789 | $0,876024 |
| 2026-07-08 | $3.505.396 | $340.329 | $0,919624 |
| 2026-07-07 | $3.681.959 | $80.982 | $0,966673 |
| 2026-07-06 | $4.018.038 | $16.089,31 | $1,056 |
| 2026-07-05 | $3.962.539 | $232.200 | $1,043 |
| 2026-07-04 | $3.749.928 | $44.207 | $0,987812 |
| 2026-07-03 | $3.781.899 | $110.965 | $0,997345 |
| 2026-07-02 | $3.509.271 | $72.347 | $0,926482 |
| 2026-07-01 | $3.321.142 | $7.372,24 | $0,877798 |
| 2026-06-30 | $3.290.430 | $5.970,55 | $0,870654 |
| 2026-06-29 | $3.419.885 | $13.659,13 | $0,905899 |
| 2026-06-28 | $3.396.554 | $11.836,19 | $0,900662 |
| 2026-06-27 | $3.429.302 | $14.864,62 | $0,910328 |
| 2026-06-26 | $3.537.270 | $67.792 | $0,940007 |
| 2026-06-25 | $3.598.959 | $93.901 | $0,957465 |
| 2026-06-24 | $4.066.634 | $101.954 | $1,083 |
| 2026-06-23 | $3.992.632 | $134.961 | $1,065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
