Inbox Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-08	$32.409	$2,61	$0,00003241
2026-07-07	$33.136	$2,67	$0,00003314
2026-07-06	$33.779	$50,47	$0,00003378
2026-07-05	$34.593	$12,22	$0,00003460
2026-06-19	$29.010	$336,98	$0,00002901
2026-06-18	$31.520	$267,93	$0,00003152
2026-06-17	$31.275	$265,85	$0,00003128
2026-06-16	$32.023	$875,17	$0,00003203
2026-06-13	$31.742	$37,25	$0,00003175
2026-06-12	$31.542	$37,01	$0,00003155