IMPULSE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $11.909,04 | $14,48 | $0,00001193 |
| 2026-07-08 | $11.909,45 | $14,48 | $0,00001193 |
| 2026-07-06 | $11.949,76 | $1,73 | $0,00001197 |
| 2026-07-05 | $11.950,66 | $1,73 | $0,00001198 |
| 2026-07-04 | $11.967,38 | $16,80 | $0,00001199 |
| 2026-07-03 | $11.994,76 | $3,99 | $0,00001202 |
| 2026-07-02 | $12.007,42 | $12,86 | $0,00001203 |
| 2026-06-30 | $12.028,59 | $2,99 | $0,00001205 |
| 2026-06-29 | $12.029,33 | $8,77 | $0,00001205 |
| 2026-06-28 | $12.047,42 | $7,30 | $0,00001207 |
| 2026-06-27 | $12.064,18 | $4,31 | $0,00001209 |
| 2026-06-26 | $12.106,67 | $57,57 | $0,00001213 |
| 2026-06-22 | $12.263,01 | $9,54 | $0,00001229 |
| 2026-06-21 | $12.263,01 | $9,57 | $0,00001229 |
| 2026-06-20 | $12.293,77 | $2,20 | $0,00001232 |
| 2026-06-19 | $12.295,84 | $6,59 | $0,00001232 |
| 2026-06-18 | $12.356,47 | $26,46 | $0,00001238 |
| 2026-06-17 | $12.358,35 | $36,00 | $0,00001238 |
| 2026-06-13 | $12.459,16 | $13,34 | $0,00001248 |
| 2026-06-12 | $12.459,45 | $13,34 | $0,00001249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
