Impossible Cloud Network Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $109.302.123 | $1.236.959 | N/A |
| 2026-07-10 | $107.444.331 | $1.063.009 | $0,153492 |
| 2026-07-09 | $109.156.762 | $1.386.506 | $0,155938 |
| 2026-07-08 | $41.193.879 | $2.204.902 | $0,168396 |
| 2026-07-07 | $44.778.851 | $11.471.924 | $0,183051 |
| 2026-07-06 | $43.608.147 | $1.364.993 | $0,178265 |
| 2026-07-05 | $43.940.813 | $1.147.409 | $0,179625 |
| 2026-07-04 | $44.157.607 | $1.745.539 | $0,180512 |
| 2026-07-03 | $45.952.900 | $864.628 | $0,187850 |
| 2026-07-02 | $44.886.204 | $2.955.991 | $0,183490 |
| 2026-07-01 | $47.145.029 | $3.866.086 | $0,192724 |
| 2026-06-30 | $43.877.027 | $6.263.807 | $0,179365 |
| 2026-06-29 | $51.942.460 | $2.566.457 | $0,212335 |
| 2026-06-28 | $162.223.236 | $2.664.013 | $0,231748 |
| 2026-06-27 | $163.049.134 | $5.665.003 | $0,232932 |
| 2026-06-26 | $162.108.438 | $11.922.881 | $0,231578 |
| 2026-06-25 | $46.305.756 | $2.856.207 | $0,189293 |
| 2026-06-24 | $41.213.651 | $2.246.537 | $0,168477 |
| 2026-06-23 | $46.111.669 | $3.568.069 | $0,188500 |
| 2026-06-22 | $42.850.605 | $1.377.940 | $0,175169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
