Immutable Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $121.374.783 | $11.911.831 | N/A |
| 2026-07-08 | $121.977.708 | $12.884.110 | $0,141761 |
| 2026-07-07 | $118.020.393 | $11.858.513 | $0,137162 |
| 2026-07-06 | $124.516.303 | $15.836.508 | $0,144712 |
| 2026-07-05 | $119.185.889 | $36.400.207 | $0,138517 |
| 2026-07-04 | $118.119.931 | $12.054.226 | $0,137278 |
| 2026-07-03 | $112.490.473 | $11.026.886 | $0,130735 |
| 2026-07-02 | $103.665.628 | $9.659.882 | $0,120479 |
| 2026-07-01 | $102.471.079 | $12.082.215 | $0,119091 |
| 2026-06-30 | $98.501.954 | $9.629.316 | $0,114478 |
| 2026-06-29 | $103.537.131 | $12.002.828 | $0,120330 |
| 2026-06-28 | $102.208.829 | $7.877.168 | $0,121117 |
| 2026-06-27 | $103.410.902 | $6.370.820 | $0,122541 |
| 2026-06-26 | $105.014.239 | $9.296.693 | $0,124441 |
| 2026-06-25 | $108.273.969 | $9.145.078 | $0,125835 |
| 2026-06-24 | $115.390.937 | $7.829.500 | $0,134106 |
| 2026-06-23 | $119.204.665 | $10.059.200 | $0,138538 |
| 2026-06-22 | $117.305.691 | $7.190.604 | $0,136331 |
| 2026-06-21 | $118.911.164 | $6.684.256 | $0,138197 |
| 2026-06-20 | $124.246.257 | $8.769.052 | $0,144398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
