Immunefi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.119.425 | $1.099.148 | N/A |
| 2026-07-11 | $1.154.395 | $1.112.893 | $0,00132175 |
| 2026-07-10 | $1.179.041 | $195.356 | $0,00134997 |
| 2026-07-09 | $1.187.279 | $1.165.839 | $0,00135940 |
| 2026-07-08 | $1.145.258 | $1.181.405 | $0,00131129 |
| 2026-07-07 | $1.205.665 | $1.121.711 | $0,00138046 |
| 2026-07-06 | $1.254.785 | $1.116.129 | $0,00143670 |
| 2026-07-05 | $1.224.250 | $1.167.627 | $0,00140173 |
| 2026-07-04 | $1.215.128 | $1.170.073 | $0,00139129 |
| 2026-07-03 | $1.314.581 | $1.264.396 | $0,00150516 |
| 2026-07-02 | $1.205.028 | $1.038.799 | $0,00137973 |
| 2026-07-01 | $1.228.045 | $1.284.090 | $0,00140608 |
| 2026-06-30 | $1.204.084 | $1.108.271 | $0,00137865 |
| 2026-06-29 | $1.208.905 | $1.163.412 | $0,00138417 |
| 2026-06-28 | $1.281.286 | $1.125.729 | $0,00146704 |
| 2026-06-27 | $1.245.115 | $1.105.165 | $0,00142562 |
| 2026-06-26 | $1.316.882 | $1.473.816 | $0,00150780 |
| 2026-06-25 | $1.399.573 | $1.439.441 | $0,00160248 |
| 2026-06-24 | $1.504.385 | $2.155.977 | $0,00172248 |
| 2026-06-23 | $1.406.260 | $2.117.408 | $0,00161013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
