iMe Lab Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.879.159 | $147.773 | N/A |
| 2026-07-11 | $1.857.025 | $145.306 | $0,00221645 |
| 2026-07-10 | $1.840.785 | $172.680 | $0,00219706 |
| 2026-07-09 | $1.818.490 | $282.799 | $0,00217045 |
| 2026-07-08 | $1.743.015 | $159.273 | $0,00213909 |
| 2026-07-07 | $1.810.806 | $185.416 | $0,00222242 |
| 2026-07-06 | $1.601.855 | $162.291 | $0,00196597 |
| 2026-07-05 | $1.634.794 | $104.786 | $0,00200640 |
| 2026-07-04 | $1.639.726 | $138.349 | $0,00201245 |
| 2026-07-03 | $1.650.437 | $156.817 | $0,00202560 |
| 2026-07-02 | $1.747.442 | $143.650 | $0,00214465 |
| 2026-07-01 | $1.767.656 | $142.896 | $0,00216946 |
| 2026-06-30 | $1.764.463 | $141.143 | $0,00216555 |
| 2026-06-29 | $1.776.113 | $120.767 | $0,00217984 |
| 2026-06-28 | $866.110 | $131.404 | $0,00220233 |
| 2026-06-27 | $879.205 | $114.194 | $0,00223563 |
| 2026-06-26 | $889.375 | $95.354 | $0,00226149 |
| 2026-06-25 | $1.841.864 | $113.755 | $0,00226054 |
| 2026-06-24 | $1.852.275 | $109.813 | $0,00227332 |
| 2026-06-23 | $1.870.731 | $115.265 | $0,00229597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
