iLuminary Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $22.610 | $7,62 | $0,00135708 |
| 2026-07-08 | $22.613 | $7,62 | $0,00135723 |
| 2026-07-07 | $22.654 | $16,17 | $0,00135970 |
| 2026-07-06 | $23.094 | $35,70 | $0,00138611 |
| 2026-07-05 | $23.096 | $36,01 | $0,00138625 |
| 2026-07-04 | $25.878 | $46,34 | $0,00155320 |
| 2026-07-03 | $29.847 | $13,20 | $0,00179143 |
| 2026-07-02 | $29.847 | $26,40 | $0,00179145 |
| 2026-07-01 | $29.529 | $129,38 | $0,00177235 |
| 2026-06-30 | $24.862 | $17,47 | $0,00149221 |
| 2026-06-29 | $24.866 | $17,47 | $0,00149248 |
| 2026-06-28 | $23.310 | $84,03 | $0,00139907 |
| 2026-06-26 | $21.569 | $13,08 | $0,00129456 |
| 2026-06-25 | $21.567 | $26,16 | $0,00129445 |
| 2026-06-21 | $21.366 | $3,99 | $0,00128238 |
| 2026-06-20 | $21.365 | $3,99 | $0,00128232 |
| 2026-06-19 | $21.477 | $92,14 | $0,00128903 |
| 2026-06-18 | $24.477 | $84,18 | $0,00146913 |
| 2026-06-17 | $21.569 | $776,14 | $0,00129455 |
| 2026-06-16 | $17.781,29 | $8,29 | $0,00106724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
