IGRA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $234.323 | $153,31 | N/A |
| 2026-07-11 | $234.325 | $153,31 | $0,00443742 |
| 2026-07-10 | $245.195 | $49,08 | $0,00464326 |
| 2026-06-26 | $300.063 | $1.098,77 | $0,00567395 |
| 2026-06-25 | $304.449 | $1.262,45 | $0,00575687 |
| 2026-06-24 | $54.071.197 | $1.919,92 | $0,00577532 |
| 2026-06-23 | $57.762.574 | $2.474,91 | $0,00616960 |
| 2026-06-22 | $61.683.839 | $5.941,87 | $0,00658842 |
| 2026-06-21 | $55.221.471 | $1.314,21 | $0,00589818 |
| 2026-06-20 | $55.708.219 | $623,49 | $0,00595017 |
| 2026-06-19 | $56.236.658 | $2.221,07 | $0,00600661 |
| 2026-06-18 | $54.643.611 | $2.224,27 | $0,00583646 |
| 2026-06-17 | $0,000000000000000000 | $1.725,88 | $0,00634372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
