IdOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.546.959 | $533.651 | N/A |
| 2026-07-10 | $1.549.502 | $562.941 | $0,00552671 |
| 2026-07-09 | $1.554.969 | $620.005 | $0,00554642 |
| 2026-07-08 | $1.586.905 | $641.549 | $0,00566556 |
| 2026-07-07 | $1.578.301 | $350.600 | $0,00563550 |
| 2026-07-06 | $1.587.944 | $633.740 | $0,00566994 |
| 2026-07-05 | $1.567.721 | $543.347 | $0,00559780 |
| 2026-07-04 | $1.580.953 | $619.357 | $0,00564513 |
| 2026-07-03 | $1.650.998 | $562.690 | $0,00591384 |
| 2026-07-02 | $1.614.787 | $501.532 | $0,00578413 |
| 2026-07-01 | $1.615.396 | $634.563 | $0,00578647 |
| 2026-06-30 | $1.631.013 | $560.723 | $0,00584246 |
| 2026-06-29 | $1.589.314 | $397.404 | $0,00569402 |
| 2026-06-28 | $1.570.571 | $481.564 | $0,00562279 |
| 2026-06-27 | $1.636.023 | $633.939 | $0,00586416 |
| 2026-06-26 | $1.656.892 | $520.116 | $0,00594284 |
| 2026-06-25 | $1.671.052 | $659.501 | $0,00598980 |
| 2026-06-24 | $1.601.581 | $606.189 | $0,00574082 |
| 2026-06-23 | $1.750.098 | $612.336 | $0,00627358 |
| 2026-06-22 | $1.750.046 | $482.053 | $0,00627346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
