Ice Open Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $723.107 | $13,63 | $0,00010645 |
| 2026-07-08 | $723.134 | $13,63 | $0,00010646 |
| 2026-07-07 | $723.253 | $18,87 | $0,00010647 |
| 2026-06-30 | $625.211 | $2,47 | $0,00009204 |
| 2026-06-29 | $634.272 | $14,67 | $0,00009337 |
| 2026-06-28 | $566.946 | $25,65 | $0,00008346 |
| 2026-06-27 | $646.392 | $497,22 | $0,00009516 |
| 2026-06-26 | $690.069 | $344,14 | $0,00010159 |
| 2026-06-24 | $5.371.840 | $134,94 | $0,00079082 |
| 2026-06-23 | $4.843.429 | $233,66 | $0,00071303 |
| 2026-06-22 | $4.864.865 | $27,65 | $0,00071618 |
| 2026-06-21 | $3.961.537 | $2,50 | $0,00058320 |
| 2026-06-20 | $689.507 | $7,81 | $0,00010151 |
| 2026-06-19 | $4.585.965 | $49,75 | $0,00067512 |
| 2026-06-18 | $3.618.972 | $20,29 | $0,00053277 |
| 2026-06-16 | $827.033 | $2,71 | $0,00012175 |
| 2026-06-15 | $815.052 | $39,70 | $0,00011999 |
| 2026-06-14 | $826.938 | $22,88 | $0,00012174 |
| 2026-06-13 | $834.019 | $13,49 | $0,00012278 |
| 2026-06-12 | $827.068 | $28,84 | $0,00012176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
