ICCM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $16.518,89 | $16,45 | $0,00001652 |
| 2026-06-28 | $7.265,94 | $16,40 | $0,00001648 |
| 2026-06-27 | $7.343,26 | $49,95 | $0,00001665 |
| 2026-06-26 | $7.577,04 | $68,72 | $0,00001718 |
| 2026-06-25 | $7.815,14 | $53,16 | $0,00001772 |
| 2026-06-24 | $8.329,77 | $94,44 | $0,00001889 |
| 2026-06-23 | $8.998,38 | $204,04 | $0,00002040 |
| 2026-06-22 | $10.232,84 | $278,61 | $0,00002320 |
| 2026-06-21 | $10.099,37 | $91,60 | $0,00002290 |
| 2026-06-20 | $10.748,45 | $194,97 | $0,00002437 |
| 2026-06-19 | $11.537,97 | $245,44 | $0,00002616 |
| 2026-06-13 | $12.564,54 | $3,89 | $0,00002849 |
| 2026-06-12 | $12.476,05 | $3,38 | $0,00002829 |
| 2026-06-11 | $12.607,22 | $31,37 | $0,00002859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
