ICB Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $863.343 | $134,39 | N/A |
| 2026-07-07 | $914.706 | $20,26 | $0,00001694 |
| 2026-07-06 | $914.720 | $123,26 | $0,00001694 |
| 2026-07-05 | $932.430 | $17,27 | $0,00001727 |
| 2026-07-04 | $962.553 | $170,18 | $0,00001783 |
| 2026-07-03 | $934.518 | $52,10 | $0,00001731 |
| 2026-07-02 | $946.200 | $258,75 | $0,00001752 |
| 2026-07-01 | $957.048 | $74,56 | $0,00001772 |
| 2026-06-30 | $962.169 | $953,69 | $0,00001782 |
| 2026-06-29 | $976.299 | $120,67 | $0,00001808 |
| 2026-06-28 | $968.033 | $112,62 | $0,00001793 |
| 2026-06-27 | $970.788 | $102,51 | $0,00001798 |
| 2026-06-25 | $978.155 | $6,48 | $0,00001811 |
| 2026-06-24 | $978.295 | $12,03 | $0,00001812 |
| 2026-06-23 | $996.949 | $203,12 | $0,00001846 |
| 2026-06-22 | $978.034 | $22,00 | $0,00001811 |
| 2026-06-21 | $978.820 | $667,76 | $0,00001813 |
| 2026-06-18 | $992.695 | $116,41 | $0,00001838 |
| 2026-06-17 | $984.330 | $340,21 | $0,00001823 |
| 2026-06-16 | $978.220 | $37,66 | $0,00001812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
