Hypr Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$96.822	$1,98	N/A
2026-07-06	$97.613	$32,46	$0,00012844
2026-07-05	$95.597	$5,67	$0,00012578
2026-07-04	$96.529	$24,34	$0,00012701
2026-07-03	$94.299	$331,67	$0,00012408
2026-07-02	$86.569	$56,08	$0,00011391
2026-07-01	$85.954	$106,08	$0,00011310
2026-06-30	$83.027	$60,98	$0,00010925
2026-06-29	$83.252	$200,50	$0,00010954
2026-06-28	$82.158	$29,59	$0,00010810
2026-06-27	$81.874	$183,00	$0,00010773
2026-06-26	$83.682	$289,05	$0,00011011
2026-06-25	$83.421	$56,83	$0,00010976
2026-06-24	$86.579	$16,23	$0,00011392
2026-06-23	$88.410	$133,72	$0,00011633
2026-06-22	$92.811	$116,20	$0,00012212
2026-06-20	$94.779	$253,64	$0,00012471
2026-06-19	$90.540	$31,44	$0,00011913
2026-06-18	$90.724	$201,69	$0,00011937
2026-06-17	$91.536	$164,90	$0,00012044