HyperWo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $4.865,77 | $2,16 | $0,00000487 |
| 2026-07-06 | $4.895,00 | $4,38 | $0,00000490 |
| 2026-07-05 | $4.804,17 | $5,53 | $0,00000481 |
| 2026-07-01 | $4.672,77 | $1,59 | $0,00000468 |
| 2026-06-29 | $4.253,50 | $4,22 | $0,00000426 |
| 2026-06-28 | $4.200,91 | $4,17 | $0,00000421 |
| 2026-06-27 | $4.201,34 | $335,85 | $0,00000421 |
| 2026-06-26 | $5.011,20 | $5,02 | $0,00000502 |
| 2026-06-25 | $4.960,09 | $9,93 | $0,00000497 |
| 2026-06-22 | $5.357,71 | $1,073 | $0,00000536 |
| 2026-06-21 | $5.272,38 | $3,70 | $0,00000528 |
| 2026-06-20 | $5.264,59 | $7,42 | $0,00000527 |
| 2026-06-19 | $5.086,03 | $43,19 | $0,00000509 |
| 2026-06-18 | $5.179,23 | $7,24 | $0,00000518 |
| 2026-06-17 | $5.267,10 | $2,64 | $0,00000527 |
| 2026-06-16 | $5.403,78 | $15,04 | $0,00000541 |
| 2026-06-15 | $5.431,58 | $2,72 | $0,00000544 |
| 2026-06-14 | $5.222,65 | $10,46 | $0,00000523 |
| 2026-06-13 | $5.081,36 | $15,27 | $0,00000509 |
| 2026-06-12 | $4.923,33 | $4,93 | $0,00000493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
