Hyperwave Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $136.192 | $7,40 | $0,00051709 |
| 2026-07-07 | $137.211 | $23,61 | $0,00052096 |
| 2026-07-05 | $138.205 | $3,48 | $0,00052474 |
| 2026-07-03 | $141.872 | $94,27 | $0,00053866 |
| 2026-07-02 | $141.871 | $520,75 | $0,00053866 |
| 2026-06-27 | $12.455,49 | $87,23 | $0,00048301 |
| 2026-06-26 | $13.720,30 | $160,44 | $0,00053205 |
| 2026-06-25 | $140.327 | $346,18 | $0,00053197 |
| 2026-06-22 | $139.714 | $54,21 | $0,00052913 |
| 2026-06-21 | $139.741 | $73,92 | $0,00052923 |
| 2026-06-20 | $140.174 | $41,68 | $0,00053087 |
| 2026-06-19 | $143.226 | $202,09 | $0,00054243 |
| 2026-06-18 | $117.912 | $88,44 | $0,00044436 |
| 2026-06-17 | $82.640 | $2,95 | $0,00031144 |
| 2026-06-16 | $82.611 | $50,15 | $0,00031133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
