Hyperwave HYPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.360.529 | $5.287,11 | N/A |
| 2026-07-11 | $1.370.265 | $5.324,94 | $70,33 |
| 2026-07-10 | $1.367.966 | $5.391,77 | $70,21 |
| 2026-07-09 | $1.366.745 | $5.490,18 | $70,06 |
| 2026-07-08 | $1.934.010 | $5.545,14 | $72,18 |
| 2026-07-07 | $1.935.718 | $5.550,04 | $72,24 |
| 2026-07-05 | $1.936.131 | $5.533,68 | $72,01 |
| 2026-07-04 | $1.952.310 | $3.668,30 | $72,61 |
| 2026-07-03 | $2.755.175 | $3,63 | $73,43 |
| 2026-07-02 | $2.600.071 | $32.839 | $69,20 |
| 2026-07-01 | $2.501.066 | $25,70 | $66,56 |
| 2026-06-30 | $2.526.270 | $11.210,31 | $67,23 |
| 2026-06-29 | $2.619.298 | $24.497 | $69,71 |
| 2026-06-28 | $2.434.892 | $2.445,18 | $63,39 |
| 2026-06-27 | $2.460.427 | $28.632 | $64,05 |
| 2026-06-26 | $2.563.613 | $106,86 | $66,74 |
| 2026-06-25 | $2.547.045 | $92.964 | $66,31 |
| 2026-06-24 | $2.553.533 | $36,12 | $66,21 |
| 2026-06-23 | $2.495.121 | $1.913,91 | $64,69 |
| 2026-06-22 | $2.657.668 | $37,35 | $68,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
