HyperStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $132.444 | $31,13 | N/A |
| 2026-07-08 | $132.339 | $99,50 | $0,132339 |
| 2026-07-07 | $137.136 | $41,66 | $0,137136 |
| 2026-07-06 | $136.289 | $37,44 | $0,136289 |
| 2026-07-05 | $135.330 | $25,03 | $0,135330 |
| 2026-07-04 | $133.943 | $65,01 | $0,133943 |
| 2026-07-03 | $131.584 | $28,88 | $0,131584 |
| 2026-07-02 | $129.507 | $1.255,39 | $0,129507 |
| 2026-07-01 | $141.943 | $49,74 | $0,141943 |
| 2026-06-30 | $143.997 | $3,74 | $0,143997 |
| 2026-06-29 | $147.901 | $43,79 | $0,147901 |
| 2026-06-28 | $143.483 | $165,20 | $0,143483 |
| 2026-06-27 | $146.237 | $19,42 | $0,146237 |
| 2026-06-26 | $149.748 | $75,90 | $0,149748 |
| 2026-06-25 | $149.994 | $156,04 | $0,149994 |
| 2026-06-24 | $145.807 | $550,70 | $0,145807 |
| 2026-06-23 | $153.088 | $64,68 | $0,153088 |
| 2026-06-22 | $156.398 | $152,96 | $0,156398 |
| 2026-06-21 | $152.318 | $163,01 | $0,152318 |
| 2026-06-20 | $159.569 | $279,06 | $0,159569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
