Hyperpigmentation Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $25.207 | $2,86 | $0,00002521 |
| 2026-07-10 | $25.508 | $20,13 | $0,00002551 |
| 2026-07-09 | $25.703 | $4,60 | $0,00002570 |
| 2026-07-08 | $25.486 | $285,22 | $0,00002549 |
| 2026-07-07 | $26.743 | $272,00 | $0,00002674 |
| 2026-07-06 | $28.516 | $2,90 | $0,00002852 |
| 2026-07-05 | $28.344 | $338,28 | $0,00002834 |
| 2026-07-04 | $29.570 | $3,00 | $0,00002957 |
| 2026-07-03 | $29.958 | $81,48 | $0,00002996 |
| 2026-07-02 | $29.752 | $1.053,73 | $0,00002975 |
| 2026-07-01 | $32.114 | $705,06 | $0,00003211 |
| 2026-06-30 | $32.459 | $385,38 | $0,00003246 |
| 2026-06-29 | $35.372 | $600,83 | $0,00003537 |
| 2026-06-28 | $32.453 | $175,75 | $0,00003245 |
| 2026-06-27 | $32.593 | $110,35 | $0,00003259 |
| 2026-06-26 | $32.572 | $3,78 | $0,00003257 |
| 2026-06-25 | $30.748 | $51,47 | $0,00003075 |
| 2026-06-24 | $31.205 | $39,57 | $0,00003120 |
| 2026-06-23 | $31.873 | $4,62 | $0,00003187 |
| 2026-06-22 | $32.884 | $412,82 | $0,00003288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
