Hyperlane Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $22.684.621 | $12.489.595 | N/A |
| 2026-07-09 | $22.557.598 | $12.258.184 | $0,066704 |
| 2026-07-08 | $22.711.012 | $15.471.205 | $0,067158 |
| 2026-07-07 | $23.863.102 | $13.083.872 | $0,070565 |
| 2026-07-06 | $24.637.730 | $13.952.156 | $0,072855 |
| 2026-07-05 | $25.481.597 | $16.778.586 | $0,075351 |
| 2026-07-04 | $26.180.280 | $15.855.183 | $0,077417 |
| 2026-07-03 | $27.563.723 | $17.985.792 | $0,081508 |
| 2026-07-02 | $27.600.197 | $20.830.867 | $0,081615 |
| 2026-07-01 | $26.644.516 | $26.828.943 | $0,078789 |
| 2026-06-30 | $26.985.446 | $491.891.851 | $0,079798 |
| 2026-06-29 | $27.149.837 | $90.635.320 | $0,080284 |
| 2026-06-28 | $26.185.052 | $83.802.603 | $0,077431 |
| 2026-06-27 | $26.471.107 | $58.949.611 | $0,078277 |
| 2026-06-26 | $27.713.036 | $63.376.764 | $0,081949 |
| 2026-06-25 | $25.636.209 | $66.933.637 | $0,075808 |
| 2026-06-24 | $24.670.020 | $60.501.873 | $0,072951 |
| 2026-06-23 | $25.988.688 | $36.724.928 | $0,076850 |
| 2026-06-22 | $26.722.565 | $17.685.426 | $0,079020 |
| 2026-06-21 | $26.112.971 | $11.856.341 | $0,077218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
