Hyperbot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $21.000 | $4,68 | N/A |
| 2026-07-07 | $21.005 | $4,68 | $0,00016692 |
| 2026-07-06 | $20.052 | $18,53 | $0,00015935 |
| 2026-07-05 | $20.564 | $15,27 | $0,00016343 |
| 2026-07-04 | $20.284 | $29,48 | $0,00016120 |
| 2026-07-03 | $19.153,80 | $28,49 | $0,00015222 |
| 2026-07-02 | $18.476,22 | $36,83 | $0,00014683 |
| 2026-07-01 | $20.059 | $14,35 | $0,00015941 |
| 2026-06-30 | $18.098,21 | $11,63 | $0,00014383 |
| 2026-06-29 | $19.213,71 | $19,96 | $0,00015269 |
| 2026-06-28 | $20.183 | $36,83 | $0,00016039 |
| 2026-06-27 | $20.445 | $42,14 | $0,00016248 |
| 2026-06-24 | $19.383,48 | $6,69 | $0,00015404 |
| 2026-06-23 | $17.456,09 | $30,04 | $0,00013872 |
| 2026-06-22 | $43.995 | $61,93 | $0,00034963 |
| 2026-06-21 | $20.114 | $7,00 | $0,00015984 |
| 2026-06-20 | $21.371 | $34,22 | $0,00016983 |
| 2026-06-19 | $36.460 | $59,02 | $0,00028975 |
| 2026-06-18 | $25.144 | $78,31 | $0,00019982 |
| 2026-06-17 | $22.633 | $69,76 | $0,00017987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
