Hyper Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $5,09 | N/A |
| 2026-07-08 | $0,000000000000000000 | $4,93 | $0,000000018586 |
| 2026-07-07 | $0,000000000000000000 | $17,68 | $0,000000016784 |
| 2026-07-06 | $0,000000000000000000 | $566,19 | $0,000000017953 |
| 2026-07-05 | $0,000000000000000000 | $768,61 | $0,000000019980 |
| 2026-07-04 | $0,000000000000000000 | $1.313,44 | $0,000000016159 |
| 2026-07-03 | $0,000000000000000000 | $157,97 | $0,000000024227 |
| 2026-07-02 | $0,000000000000000000 | $2.021,12 | $0,000000020047 |
| 2026-07-01 | $0,000000000000000000 | $31,28 | $0,000000012056 |
| 2026-06-30 | $0,000000000000000000 | $138,61 | $0,000000013062 |
| 2026-06-29 | $0,000000000000000000 | $51,19 | $0,000000013420 |
| 2026-06-28 | $0,000000000000000000 | $19,76 | $0,000000012947 |
| 2026-06-27 | $0,000000000000000000 | $768,01 | $0,000000012577 |
| 2026-06-22 | $0,000000000000000000 | $32,31 | $0,000000012458 |
| 2026-06-20 | $0,000000000000000000 | $6,72 | $0,000000011595 |
| 2026-06-19 | $0,000000000000000000 | $6,70 | $0,000000011566 |
| 2026-06-18 | $0,000000000000000000 | $68,56 | $0,000000009967 |
| 2026-06-17 | $0,000000000000000000 | $182,80 | $0,000000011993 |
| 2026-06-16 | $0,000000000000000000 | $308,96 | $0,000000011337 |
| 2026-06-15 | $0,000000000000000000 | $33,42 | $0,000000012996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
