Hydrated Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $11.673.472 | $337.114 | N/A |
| 2026-07-11 | $11.739.769 | $639.770 | $0,997306 |
| 2026-07-10 | $11.691.107 | $656.844 | $0,997749 |
| 2026-07-09 | $11.595.310 | $938.827 | $0,996556 |
| 2026-07-08 | $11.557.230 | $562.844 | $0,997783 |
| 2026-07-07 | $11.579.027 | $706.094 | $0,997376 |
| 2026-07-06 | $11.510.479 | $1.058.844 | $0,996904 |
| 2026-07-05 | $11.438.814 | $776.498 | $0,997619 |
| 2026-07-04 | $11.381.430 | $494.474 | $0,992128 |
| 2026-07-03 | $11.469.073 | $1.071.716 | $0,999649 |
| 2026-07-02 | $11.506.448 | $1.527.143 | $0,997555 |
| 2026-07-01 | $11.511.977 | $544.278 | $0,999421 |
| 2026-06-30 | $11.379.582 | $473.612 | $0,997427 |
| 2026-06-29 | $11.397.483 | $409.816 | $1,000 |
| 2026-06-28 | $11.360.355 | $530.094 | $0,997183 |
| 2026-06-27 | $11.378.987 | $246.933 | $0,997689 |
| 2026-06-26 | $11.370.119 | $804.972 | $0,995752 |
| 2026-06-25 | $11.404.168 | $869.189 | $0,994860 |
| 2026-06-24 | $11.523.373 | $2.348.819 | $0,994744 |
| 2026-06-23 | $11.563.135 | $752.915 | $0,993782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
