HyBridge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.996.402 | $33,84 | $0,02498203 |
| 2026-07-10 | $5.048.357 | $10,45 | $0,02524180 |
| 2026-07-09 | $5.057.359 | $10,09 | $0,02528681 |
| 2026-07-08 | $5.080.563 | $51,70 | $0,02540283 |
| 2026-07-07 | $5.084.708 | $17,62 | $0,02542355 |
| 2026-07-06 | $5.231.966 | $172,10 | $0,02615985 |
| 2026-07-05 | $5.043.687 | $262,13 | $0,02521845 |
| 2026-07-04 | $5.084.155 | $466,77 | $0,02542079 |
| 2026-07-03 | $7.093.774 | $80,94 | $0,03546889 |
| 2026-07-02 | $6.981.190 | $145,01 | $0,03490597 |
| 2026-07-01 | $5.986.996 | $349,06 | $0,02993500 |
| 2026-06-30 | $5.215.397 | $27,09 | $0,02607700 |
| 2026-06-29 | $5.323.115 | $52,65 | $0,02661559 |
| 2026-06-28 | $5.037.848 | $195,30 | $0,02518926 |
| 2026-06-27 | $5.271.535 | $19,82 | $0,02635769 |
| 2026-06-26 | $5.266.134 | $128,63 | $0,02633069 |
| 2026-06-25 | $5.240.072 | $30,25 | $0,02620037 |
| 2026-06-24 | $5.307.251 | $58,19 | $0,02653627 |
| 2026-06-23 | $5.304.803 | $56,66 | $0,02652403 |
| 2026-06-22 | $5.625.648 | $242,21 | $0,02812826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
