Hunch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $83.995 | $2.501,55 | N/A |
| 2026-07-11 | $84.813 | $3.017,03 | $0,000000848132 |
| 2026-07-10 | $79.124 | $412,69 | $0,000000791236 |
| 2026-07-09 | $495.184 | $22,71 | $0,00000495 |
| 2026-07-08 | $507.971 | $16,79 | $0,00000508 |
| 2026-06-25 | $99.420 | $9.810,72 | $0,000000994198 |
| 2026-06-24 | $99.627 | $10.934,46 | $0,000000996267 |
| 2026-06-23 | $124.844 | $19.504,66 | $0,00000125 |
| 2026-06-22 | $108.081 | $17.957,58 | $0,00000108 |
| 2026-06-21 | $107.732 | $1.259,65 | $0,00000108 |
| 2026-06-20 | $106.463 | $4.539,16 | $0,00000106 |
| 2026-06-19 | $108.357 | $13.469,13 | $0,00000108 |
| 2026-06-18 | $130.822 | $3.471,71 | $0,00000131 |
| 2026-06-17 | $140.641 | $3.411,97 | $0,00000141 |
| 2026-06-16 | $165.192 | $12.738,32 | $0,00000165 |
| 2026-06-15 | $168.324 | $18.146,64 | $0,00000168 |
| 2026-06-14 | $189.988 | $7.542,66 | $0,00000190 |
| 2026-06-13 | $174.118 | $7.267,41 | $0,00000174 |
| 2026-06-12 | $161.103 | $56.162 | $0,00000161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
