Hummingbot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $681.871 | $23,44 | $0,00068187 |
| 2026-07-09 | $675.978 | $8,79 | $0,00067598 |
| 2026-07-08 | $396.791 | $139,69 | $0,00067397 |
| 2026-07-07 | $399.090 | $190,16 | $0,00067787 |
| 2026-07-06 | $401.830 | $292,50 | $0,00068253 |
| 2026-07-05 | $400.127 | $115,16 | $0,00067964 |
| 2026-07-04 | $397.493 | $239,67 | $0,00067516 |
| 2026-07-03 | $391.326 | $178,09 | $0,00066469 |
| 2026-07-02 | $388.711 | $178,96 | $0,00066025 |
| 2026-07-01 | $378.193 | $162,20 | $0,00064238 |
| 2026-06-30 | $371.504 | $492,40 | $0,00063102 |
| 2026-06-29 | $361.504 | $814,30 | $0,00061403 |
| 2026-06-28 | $331.727 | $22,66 | $0,00056346 |
| 2026-06-27 | $332.013 | $111,90 | $0,00056394 |
| 2026-06-26 | $331.769 | $266,58 | $0,00056353 |
| 2026-06-25 | $331.554 | $317,10 | $0,00056316 |
| 2026-06-24 | $335.516 | $289,22 | $0,00056989 |
| 2026-06-23 | $338.827 | $168,22 | $0,00057551 |
| 2026-06-22 | $343.249 | $132,26 | $0,00058303 |
| 2026-06-21 | $341.097 | $20,32 | $0,00057937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
