Humanity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $140.067.677 | $4.782.318 | N/A |
| 2026-07-09 | $138.529.696 | $4.636.682 | $0,069551 |
| 2026-07-08 | $136.714.776 | $7.178.803 | $0,068639 |
| 2026-07-07 | $137.000.075 | $8.750.101 | $0,068783 |
| 2026-07-06 | $138.133.165 | $8.305.020 | $0,069352 |
| 2026-07-05 | $139.939.036 | $11.895.414 | $0,070258 |
| 2026-07-04 | $162.262.133 | $17.092.014 | $0,081466 |
| 2026-07-03 | $139.178.192 | $8.014.357 | $0,069876 |
| 2026-07-02 | $139.413.056 | $12.663.238 | $0,069994 |
| 2026-07-01 | $141.485.352 | $27.969.357 | $0,071035 |
| 2026-06-30 | $153.907.914 | $46.793.844 | $0,084333 |
| 2026-06-29 | $137.179.881 | $27.454.311 | $0,075167 |
| 2026-06-28 | $112.886.103 | $9.665.679 | $0,061855 |
| 2026-06-27 | $107.460.865 | $11.259.397 | $0,058883 |
| 2026-06-26 | $109.750.551 | $28.940.140 | $0,060137 |
| 2026-06-25 | $104.770.337 | $66.636.955 | $0,057408 |
| 2026-06-24 | $116.575.809 | $35.767.053 | $0,063877 |
| 2026-06-23 | $191.566.848 | $28.943.633 | $0,104968 |
| 2026-06-22 | $229.509.242 | $25.929.887 | $0,125758 |
| 2026-06-21 | $344.913.928 | $17.282.533 | $0,188994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
