HOOLI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $97.882 | N/A |
| 2026-07-09 | $0,000000000000000000 | $118.145 | $0,00011827 |
| 2026-07-08 | $0,000000000000000000 | $98.640 | $0,00011076 |
| 2026-07-07 | $0,000000000000000000 | $168.668 | $0,00012565 |
| 2026-07-06 | $0,000000000000000000 | $87.137 | $0,00009000 |
| 2026-07-05 | $0,000000000000000000 | $88.544 | $0,00009858 |
| 2026-07-04 | $0,000000000000000000 | $88.846 | $0,00010475 |
| 2026-07-03 | $0,000000000000000000 | $94.049 | $0,00011712 |
| 2026-07-02 | $0,000000000000000000 | $96.836 | $0,00013796 |
| 2026-07-01 | $0,000000000000000000 | $89.963 | $0,00012788 |
| 2026-06-30 | $0,000000000000000000 | $97.279 | $0,00013669 |
| 2026-06-29 | $0,000000000000000000 | $85.072 | $0,00013749 |
| 2026-06-28 | $0,000000000000000000 | $98.269 | $0,00016046 |
| 2026-06-27 | $0,000000000000000000 | $87.238 | $0,00017667 |
| 2026-06-26 | $0,000000000000000000 | $88.680 | $0,00019019 |
| 2026-06-25 | $0,000000000000000000 | $51.300 | $0,00019585 |
| 2026-06-24 | $0,000000000000000000 | $82.105 | $0,00022981 |
| 2026-06-23 | $0,000000000000000000 | $88.261 | $0,00027938 |
| 2026-06-22 | $0,000000000000000000 | $86.253 | $0,00030117 |
| 2026-06-21 | $0,000000000000000000 | $75.320 | $0,00029641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
