Hooked Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.442.295 | $164.952 | N/A |
| 2026-07-10 | $1.457.692 | $197.521 | $0,00506584 |
| 2026-07-09 | $1.473.132 | $167.719 | $0,00511950 |
| 2026-07-08 | $1.419.301 | $178.588 | $0,00493242 |
| 2026-07-07 | $1.440.975 | $232.896 | $0,00500774 |
| 2026-07-06 | $1.486.637 | $332.647 | $0,00516643 |
| 2026-07-05 | $1.512.061 | $343.634 | $0,00525479 |
| 2026-07-04 | $1.489.911 | $206.490 | $0,00517781 |
| 2026-07-03 | $1.512.978 | $210.740 | $0,00525798 |
| 2026-07-02 | $1.488.386 | $322.113 | $0,00517251 |
| 2026-07-01 | $1.458.735 | $274.571 | $0,00506947 |
| 2026-06-30 | $1.437.698 | $988.631 | $0,00499636 |
| 2026-06-29 | $1.460.279 | $882.318 | $0,00507483 |
| 2026-06-28 | $1.677.942 | $858.383 | $0,00583127 |
| 2026-06-27 | $1.706.053 | $586.559 | $0,00592896 |
| 2026-06-26 | $1.744.075 | $1.060.523 | $0,00606109 |
| 2026-06-25 | $1.696.573 | $568.303 | $0,00589601 |
| 2026-06-24 | $1.785.238 | $1.719.522 | $0,00620415 |
| 2026-06-23 | $1.832.021 | $3.601.918 | $0,00636673 |
| 2026-06-22 | $2.467.684 | $8.288.699 | $0,00857581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
