Home3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $386.685 | $248,56 | N/A |
| 2026-07-11 | $387.703 | $233,46 | $0,00433915 |
| 2026-07-10 | $383.787 | $528,43 | $0,00429532 |
| 2026-07-09 | $369.686 | $117,92 | $0,00413751 |
| 2026-07-08 | $368.310 | $11,66 | $0,00412210 |
| 2026-07-07 | $381.113 | $613,85 | $0,00426540 |
| 2026-07-06 | $392.799 | $62,69 | $0,00439618 |
| 2026-07-05 | $392.850 | $8,94 | $0,00439676 |
| 2026-07-04 | $390.715 | $1.058,41 | $0,00437286 |
| 2026-07-03 | $367.191 | $190,77 | $0,00410958 |
| 2026-07-02 | $354.910 | $664,24 | $0,00397213 |
| 2026-07-01 | $323.731 | $1.299,79 | $0,00362318 |
| 2026-06-30 | $305.104 | $576,93 | $0,00341471 |
| 2026-06-29 | $306.934 | $253,81 | $0,00343519 |
| 2026-06-28 | $303.603 | $596,52 | $0,00339791 |
| 2026-06-27 | $298.722 | $382,77 | $0,00334328 |
| 2026-06-26 | $293.320 | $407,66 | $0,00328282 |
| 2026-06-25 | $286.686 | $142,85 | $0,00320857 |
| 2026-06-24 | $297.383 | $288,02 | $0,00332830 |
| 2026-06-23 | $310.803 | $168,53 | $0,00347849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
