holoride Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $134.382 | $0,061394 | N/A |
| 2026-07-12 | $132.577 | $0,060569 | $0,00015067 |
| 2026-07-11 | $127.409 | $0,536529 | $0,00014480 |
| 2026-07-10 | $125.371 | $1,064 | $0,00014248 |
| 2026-07-09 | $303.746 | $60,42 | $0,00034521 |
| 2026-07-08 | $312.584 | $67,92 | $0,00035525 |
| 2026-07-07 | $119.200 | $0,00264244 | $0,00013547 |
| 2026-07-06 | $126.591 | $0,710779 | $0,00014387 |
| 2026-07-05 | $306.262 | $35,69 | $0,00034806 |
| 2026-07-04 | $119.773 | $567,81 | $0,00013612 |
| 2026-07-03 | $112.727 | $0,937691 | $0,00012811 |
| 2026-07-02 | $108.648 | $0,906996 | $0,00012348 |
| 2026-07-01 | $106.232 | $78,91 | $0,00012073 |
| 2026-06-30 | $103.750 | $17,46 | $0,00011791 |
| 2026-06-29 | $108.199 | $29,20 | $0,00012297 |
| 2026-06-28 | $102.871 | $221,60 | $0,00011691 |
| 2026-06-27 | $103.786 | $7,02 | $0,00011795 |
| 2026-06-26 | $105.431 | $0,835629 | $0,00011982 |
| 2026-06-25 | $103.380 | $1,32 | $0,00011749 |
| 2026-06-24 | $109.591 | $12,22 | $0,00012455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
