Holo Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-12	$63.235.466	$15.481.510	N/A
2026-07-11	$62.655.868	$15.017.396	$0,00035275
2026-07-10	$59.777.741	$4.952.750	$0,00033655
2026-07-09	$58.735.711	$4.977.729	$0,00033068
2026-07-08	$57.853.260	$3.302.575	$0,00032571
2026-07-07	$59.738.674	$3.019.172	$0,00033633
2026-07-06	$62.592.177	$10.301.245	$0,00035239
2026-07-05	$64.772.382	$31.744.931	$0,00036467
2026-07-04	$62.181.349	$17.962.120	$0,00035008
2026-07-03	$55.495.590	$4.694.129	$0,00031244
2026-07-02	$53.408.576	$4.523.291	$0,00030069
2026-07-01	$54.011.704	$6.200.681	$0,00030409
2026-06-30	$51.367.563	$5.194.725	$0,00028920
2026-06-29	$53.945.288	$7.861.840	$0,00030371
2026-06-28	$54.971.248	$11.633.454	$0,00030949
2026-06-27	$60.238.243	$17.648.593	$0,00033914
2026-06-26	$52.545.457	$4.291.091	$0,00029583
2026-06-25	$51.990.490	$4.698.523	$0,00029271
2026-06-24	$54.890.458	$4.968.621	$0,00030903
2026-06-23	$52.614.312	$4.279.330	$0,00029622