HOLDER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $118.582 | $76,53 | N/A |
| 2026-07-11 | $119.557 | $196,72 | $0,00011956 |
| 2026-07-10 | $123.447 | $705,22 | $0,00012345 |
| 2026-07-09 | $130.960 | $418,97 | $0,00013097 |
| 2026-07-08 | $128.342 | $252,98 | $0,00012835 |
| 2026-07-07 | $135.728 | $975,16 | $0,00013573 |
| 2026-07-06 | $141.615 | $521,31 | $0,00014162 |
| 2026-07-05 | $146.476 | $8,64 | $0,00014648 |
| 2026-07-04 | $148.660 | $130,06 | $0,00014867 |
| 2026-07-03 | $149.169 | $448,32 | $0,00014918 |
| 2026-07-02 | $148.868 | $1.125,61 | $0,00014887 |
| 2026-07-01 | $143.968 | $1.929,05 | $0,00014397 |
| 2026-06-30 | $130.783 | $1.149,36 | $0,00013079 |
| 2026-06-29 | $135.236 | $577,31 | $0,00013524 |
| 2026-06-28 | $133.408 | $130,12 | $0,00013341 |
| 2026-06-27 | $135.111 | $514,14 | $0,00013512 |
| 2026-06-26 | $135.536 | $738,14 | $0,00013554 |
| 2026-06-25 | $123.346 | $470,64 | $0,00012335 |
| 2026-06-24 | $124.219 | $1.143,69 | $0,00012422 |
| 2026-06-23 | $114.937 | $1.614,69 | $0,00011494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
